| date open high low close 5d_ma 21d_ma 89d_ma 200d_ma 13d_rsi 23MAY03 1.1680 1.1838 1.1666 1.1835 1.1705 1.1422 1.0946 1.0428 69
 26MAY03 1.1816 1.1876 1.1802 1.1872 1.1749 1.1462 1.0959 1.0439 75
 27MAY03 1.1865 1.1935 1.1811 1.1813 1.1771 1.1502 1.0971 1.0449 67
 28MAY03 1.1816 1.1847 1.1707 1.1765 1.1797 1.1534 1.0983 1.0459 64
 29MAY03 1.1757 1.1908 1.1690 1.1905 1.1838 1.1569 1.0995 1.0469 67
 
 1.1836今日
 |